Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $47.08 420,018 1:1 $46.22 $47.25 $45.93
January 14, 2020 $49.74 1,055,183 1:1 $49.00 $50.31 $48.64
January 15, 2020 $49.42 501,766 1:1 $49.71 $50.19 $48.87
January 16, 2020 $50.27 323,371 1:1 $49.87 $50.27 $49.78
January 17, 2020 $50.33 259,226 1:1 $50.17 $50.52 $50.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.