Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $84.72 594,743 1:1 $84.21 $85.70 $84.01
September 19, 2023 $83.61 1,084,393 1:1 $84.75 $85.35 $83.44
September 20, 2023 $83.57 972,739 1:1 $83.62 $84.91 $83.32
September 21, 2023 $81.79 709,499 1:1 $83.11 $83.39 $81.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.