Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $89.47 366,193 1:1 $89.26 $90.23 $89.06
February 27, 2024 $89.40 479,180 1:1 $89.90 $90.36 $89.09
February 28, 2024 $89.21 529,899 1:1 $89.33 $89.96 $89.00
February 29, 2024 $88.83 1,423,491 1:1 $89.42 $90.04 $88.46
March 1, 2024 $89.38 551,731 1:1 $88.90 $89.65 $88.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.