Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $60.72 | 1,072,957 | 1:1 | $61.01 | $61.52 | $60.38 |
| October 27, 2026 | $61.53 | 770,191 | 1:1 | $61.30 | $61.61 | $60.33 |
| October 28, 2026 | $62.27 | 957,231 | 1:1 | $61.41 | $62.66 | $61.19 |
| October 29, 2026 | $63.51 | 1,127,246 | 1:1 | $63.00 | $63.65 | $62.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG