Historical Price Lookup

Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2025 $107.24 590,707 1:1 $107.62 $108.62 $106.91
January 7, 2025 $107.14 585,609 1:1 $107.25 $107.87 $105.90
January 8, 2025 $107.32 968,168 1:1 $106.27 $107.33 $105.60
January 10, 2025 $105.87 1,016,574 1:1 $107.54 $108.09 $105.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG