Historical Price Lookup
Week of January 6, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 6, 2025 | $107.24 | 590,707 | 1:1 | $107.62 | $108.62 | $106.91 |
January 7, 2025 | $107.14 | 585,609 | 1:1 | $107.25 | $107.87 | $105.90 |
January 8, 2025 | $107.32 | 968,168 | 1:1 | $106.27 | $107.33 | $105.60 |
January 10, 2025 | $105.87 | 1,016,574 | 1:1 | $107.54 | $108.09 | $105.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG