Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $92.65 | 454,662 | 1:1 | $94.16 | $94.17 | $92.62 |
| April 23, 2024 | $93.88 | 625,618 | 1:1 | $93.25 | $94.64 | $92.57 |
| April 24, 2024 | $94.01 | 577,149 | 1:1 | $93.86 | $94.66 | $93.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.